Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.14	97.47	94.97	95.38	391,277	-1.59(-1.64%)
Nov 27, 2020	98.88	100.12	96.14	96.97	226,865	-2.13(-2.15%)
Nov 25, 2020	98.74	99.69	97.38	99.10	325,622	-0.40(-0.40%)
Nov 24, 2020	98.61	100.94	97.99	99.50	634,290	+2.21(+2.27%)
Nov 23, 2020	96.08	97.73	95.42	97.29	299,352	+2.52(+2.66%)
Nov 20, 2020	93.70	95.27	93.10	94.77	388,738	+0.94(+1.00%)
Nov 19, 2020	94.24	96.51	92.60	93.83	496,030	-0.34(-0.37%)
Nov 18, 2020	94.60	96.25	93.90	94.17	484,602	-0.44(-0.46%)
Nov 17, 2020	94.08	96.41	93.35	94.60	531,914	-0.17(-0.18%)
Nov 16, 2020	91.73	95.41	91.57	94.78	870,985	+4.22(+4.66%)
Nov 13, 2020	87.34	90.63	87.34	90.55	587,466	+4.14(+4.79%)
Nov 12, 2020	86.35	86.99	84.31	86.41	377,689	-0.23(-0.26%)
Nov 11, 2020	86.25	88.90	84.94	86.64	683,706	+0.73(+0.85%)
Nov 10, 2020	82.53	86.95	82.03	85.90	756,257	+4.00(+4.88%)
Nov 09, 2020	83.57	86.08	80.97	81.91	953,361	+3.57(+4.56%)
Nov 06, 2020	78.56	82.10	78.08	78.34	744,705	+0.68(+0.88%)
Nov 05, 2020	75.14	79.87	74.62	77.66	1,021,801	+3.96(+5.37%)
Nov 04, 2020	79.49	79.64	73.36	73.70	905,384	-5.24(-6.64%)
Nov 03, 2020	76.66	79.38	76.15	78.94	632,213	+4.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.