Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.85	32.09	31.66	31.72	143,323	-0.25(-0.77%)
Nov 27, 2019	31.81	32.03	31.69	31.97	173,295	+0.28(+0.90%)
Nov 26, 2019	31.71	31.95	31.60	31.68	245,071	-0.06(-0.20%)
Nov 25, 2019	31.49	31.87	31.39	31.75	416,847	+0.28(+0.87%)
Nov 22, 2019	31.54	31.65	30.96	31.47	168,609	+0.11(+0.35%)
Nov 21, 2019	31.58	31.66	31.24	31.36	295,768	+0.00(+0.00%)
Nov 20, 2019	31.45	31.81	31.23	31.36	458,310	-0.27(-0.84%)
Nov 19, 2019	31.39	31.72	31.15	31.63	249,490	+0.34(+1.08%)
Nov 18, 2019	31.43	31.52	31.03	31.29	245,445	-0.29(-0.93%)
Nov 15, 2019	31.86	31.86	31.53	31.58	210,243	-0.09(-0.29%)
Nov 14, 2019	31.75	31.92	31.59	31.67	320,587	-0.11(-0.35%)
Nov 13, 2019	31.93	32.01	31.68	31.78	476,094	-0.45(-1.39%)
Nov 12, 2019	31.90	32.25	31.74	32.23	420,271	+0.34(+1.06%)
Nov 11, 2019	31.72	32.10	31.69	31.89	280,442	-0.07(-0.23%)
Nov 08, 2019	31.91	32.10	31.53	31.97	352,586	+0.06(+0.20%)
Nov 07, 2019	31.75	31.91	31.62	31.90	368,959	+0.50(+1.61%)
Nov 06, 2019	31.36	31.49	31.15	31.40	299,815	+0.05(+0.15%)
Nov 05, 2019	31.17	31.50	31.00	31.35	366,319	+0.35(+1.12%)
Nov 04, 2019	31.10	31.10	30.65	31.00	450,053	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.