Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.53	15.72	15.39	15.49	477,045	+0.01(+0.06%)
Nov 27, 2015	15.51	15.55	15.36	15.49	106,249	-0.03(-0.22%)
Nov 25, 2015	15.50	15.52	15.52	15.52	389,371	+0.05(+0.31%)
Nov 24, 2015	15.18	15.49	15.14	15.47	336,743	+0.17(+1.13%)
Nov 23, 2015	15.18	15.39	15.02	15.30	227,546	+0.09(+0.60%)
Nov 20, 2015	15.04	15.28	14.96	15.21	237,060	+0.22(+1.50%)
Nov 19, 2015	15.01	15.12	14.83	14.98	173,940	-0.05(-0.32%)
Nov 18, 2015	14.91	15.07	14.70	15.03	280,048	+0.16(+1.10%)
Nov 17, 2015	14.77	15.16	14.67	14.87	375,866	+0.11(+0.76%)
Nov 16, 2015	14.36	14.76	14.05	14.76	398,985	+0.30(+2.06%)
Nov 13, 2015	14.64	14.70	14.36	14.46	718,124	-0.32(-2.16%)
Nov 12, 2015	15.06	15.26	14.77	14.78	224,210	-0.41(-2.67%)
Nov 11, 2015	15.41	15.51	15.14	15.18	183,071	-0.21(-1.37%)
Nov 10, 2015	15.36	15.53	15.24	15.39	270,689	+0.00(+0.03%)
Nov 09, 2015	15.62	15.75	15.34	15.39	525,468	-0.17(-1.11%)
Nov 06, 2015	15.10	15.56	14.85	15.56	495,164	+0.56(+3.71%)
Nov 05, 2015	14.75	15.16	14.74	15.01	421,902	+0.26(+1.79%)
Nov 04, 2015	14.75	14.82	14.37	14.74	268,958	+0.00(+0.00%)
Nov 03, 2015	14.48	14.82	14.48	14.74	294,283	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.