Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.86	14.03	13.72	13.79	0	+0.02(+0.18%)
Nov 27, 2013	13.68	13.93	13.55	13.77	0	+0.10(+0.71%)
Nov 26, 2013	13.51	13.81	13.49	13.67	0	+0.16(+1.22%)
Nov 25, 2013	13.34	13.51	13.34	13.51	734,118	+0.17(+1.26%)
Nov 22, 2013	13.08	13.35	12.92	13.34	0	+0.28(+2.13%)
Nov 21, 2013	12.92	13.09	12.80	13.06	266,705	+0.22(+1.73%)
Nov 20, 2013	12.80	12.95	12.71	12.84	0	+0.08(+0.65%)
Nov 19, 2013	12.87	12.98	12.69	12.75	259,275	-0.09(-0.66%)
Nov 18, 2013	12.83	13.04	12.73	12.84	0	+0.04(+0.34%)
Nov 15, 2013	12.79	12.84	12.63	12.80	0	-0.01(-0.08%)
Nov 14, 2013	12.84	12.87	12.61	12.81	143,163	-0.06(-0.48%)
Nov 13, 2013	12.65	12.87	12.57	12.87	0	+0.16(+1.29%)
Nov 12, 2013	12.80	12.87	12.58	12.70	0	-0.14(-1.08%)
Nov 11, 2013	12.94	12.96	12.81	12.84	0	-0.13(-1.02%)
Nov 08, 2013	12.58	13.09	12.58	12.98	0	+0.39(+3.09%)
Nov 07, 2013	12.87	12.98	12.58	12.59	272,115	-0.24(-1.86%)
Nov 06, 2013	12.77	12.86	12.53	12.83	285,306	+0.16(+1.30%)
Nov 05, 2013	12.58	12.83	12.58	12.66	215,827	-0.09(-0.73%)
Nov 04, 2013	12.80	12.80	12.67	12.76	439,196	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.