Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.14 +0.32 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.936 7.940 7.760 7.867 954,729 -0.04(-0.56%)
Nov 29, 2012 7.754 7.918 7.724 7.912 533,560 +0.19(+2.43%)
Nov 28, 2012 7.633 7.746 7.510 7.724 631,421 +0.09(+1.17%)
Nov 27, 2012 7.647 7.663 7.596 7.635 600,283 -0.00(-0.05%)
Nov 26, 2012 7.532 7.643 7.524 7.639 587,558 +0.06(+0.83%)
Nov 23, 2012 7.510 7.576 7.510 7.576 309,202 +0.09(+1.22%)
Nov 21, 2012 7.491 7.520 7.453 7.485 360,148 +0.01(+0.08%)
Nov 20, 2012 7.370 7.564 7.356 7.479 461,041 +0.08(+1.15%)
Nov 19, 2012 7.235 7.408 7.235 7.394 531,433 +0.24(+3.42%)
Nov 16, 2012 7.137 7.178 7.103 7.150 357,294 +0.02(+0.31%)
Nov 15, 2012 7.127 7.164 7.097 7.127 603,404 +0.00(+0.00%)
Nov 14, 2012 7.137 7.148 7.101 7.127 550,979 +0.01(+0.14%)
Nov 13, 2012 7.174 7.245 7.113 7.117 201,365 -0.07(-0.93%)
Nov 12, 2012 7.188 7.218 7.172 7.184 87,475 +0.00(+0.06%)
Nov 09, 2012 7.249 7.323 7.170 7.180 231,292 -0.07(-0.95%)
Nov 08, 2012 7.348 7.376 7.230 7.249 361,409 -0.10(-1.29%)
Nov 07, 2012 7.439 7.439 7.299 7.344 580,381 -0.18(-2.37%)
Nov 06, 2012 7.366 7.633 7.330 7.522 599,373 +0.21(+2.82%)
Nov 05, 2012 7.214 7.334 7.174 7.315 286,600 +0.08(+1.09%)
Nov 02, 2012 7.372 7.372 7.208 7.237 281,699 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.