Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.466 8.470 8.278 8.392 894,993 -0.05(-0.56%)
Nov 29, 2012 8.272 8.446 8.239 8.440 500,176 +0.20(+2.43%)
Nov 28, 2012 8.142 8.263 8.011 8.239 591,914 +0.09(+1.17%)
Nov 27, 2012 8.157 8.174 8.103 8.144 562,724 -0.00(-0.05%)
Nov 26, 2012 8.034 8.153 8.026 8.149 550,795 +0.07(+0.83%)
Nov 23, 2012 8.011 8.082 8.011 8.082 289,856 +0.10(+1.22%)
Nov 21, 2012 7.991 8.021 7.950 7.985 337,614 +0.01(+0.08%)
Nov 20, 2012 7.862 8.069 7.847 7.978 432,194 +0.09(+1.15%)
Nov 19, 2012 7.717 7.903 7.717 7.888 498,183 +0.26(+3.42%)
Nov 16, 2012 7.614 7.657 7.577 7.627 334,939 +0.02(+0.31%)
Nov 15, 2012 7.603 7.642 7.571 7.603 565,650 +0.00(+0.00%)
Nov 14, 2012 7.614 7.625 7.575 7.603 516,505 +0.01(+0.14%)
Nov 13, 2012 7.653 7.728 7.588 7.592 188,766 -0.07(-0.93%)
Nov 12, 2012 7.668 7.700 7.651 7.663 82,002 +0.00(+0.06%)
Nov 09, 2012 7.732 7.812 7.648 7.659 216,820 -0.07(-0.95%)
Nov 08, 2012 7.838 7.868 7.713 7.732 338,796 -0.10(-1.29%)
Nov 07, 2012 7.935 7.935 7.786 7.834 544,068 -0.19(-2.37%)
Nov 06, 2012 7.858 8.142 7.819 8.024 561,871 +0.22(+2.82%)
Nov 05, 2012 7.696 7.823 7.653 7.804 268,668 +0.08(+1.09%)
Nov 02, 2012 7.864 7.864 7.689 7.720 264,073 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.