Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.140 6.168 6.099 6.140 501,385 -0.05(-0.86%)
Nov 29, 2010 6.119 6.239 6.082 6.194 298,814 +0.06(+0.99%)
Nov 26, 2010 6.168 6.269 6.133 6.133 75,054 -0.10(-1.59%)
Nov 24, 2010 6.196 6.232 6.232 6.232 365,519 +0.12(+1.93%)
Nov 23, 2010 6.063 6.157 6.047 6.114 258,491 -0.03(-0.43%)
Nov 22, 2010 6.214 6.214 6.025 6.140 168,848 -0.07(-1.21%)
Nov 19, 2010 6.208 6.243 6.099 6.215 265,383 +0.01(+0.23%)
Nov 18, 2010 6.168 6.253 6.062 6.201 246,896 +0.12(+2.05%)
Nov 17, 2010 6.160 6.194 6.046 6.077 185,894 -0.08(-1.36%)
Nov 16, 2010 6.236 6.256 6.110 6.161 308,212 -0.14(-2.24%)
Nov 15, 2010 6.219 6.347 6.219 6.302 169,581 +0.09(+1.47%)
Nov 12, 2010 6.250 6.302 6.208 6.210 205,532 -0.11(-1.75%)
Nov 11, 2010 6.274 6.344 6.259 6.321 237,309 -0.03(-0.42%)
Nov 10, 2010 6.232 6.347 6.205 6.347 375,105 +0.12(+1.85%)
Nov 09, 2010 6.279 6.294 6.164 6.232 395,303 -0.05(-0.75%)
Nov 08, 2010 6.234 6.292 6.204 6.279 170,715 +0.00(+0.02%)
Nov 05, 2010 6.346 6.401 6.107 6.278 953,302 -0.06(-0.92%)
Nov 04, 2010 6.191 6.344 6.191 6.336 640,206 +0.21(+3.44%)
Nov 03, 2010 6.096 6.132 6.057 6.125 182,468 +0.04(+0.69%)
Nov 02, 2010 5.978 6.161 5.970 6.083 652,093 +0.18(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.