Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.23 +0.13 (+0.46%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.405	6.498	6.238	6.498	131,582	+0.02(+0.35%)
Nov 26, 2008	6.243	6.476	6.233	6.476	679,892	+0.08(+1.26%)
Nov 25, 2008	6.467	6.467	6.141	6.395	1,011,794	-0.05(-0.73%)
Nov 24, 2008	6.160	6.467	6.098	6.442	1,071,085	+0.30(+4.86%)
Nov 21, 2008	5.891	6.187	5.554	6.144	1,749,619	+0.42(+7.27%)
Nov 20, 2008	6.071	6.150	5.714	5.727	1,286,119	-0.35(-5.69%)
Nov 19, 2008	6.396	6.588	6.001	6.073	1,631,424	-0.40(-6.24%)
Nov 18, 2008	6.338	6.580	6.221	6.477	1,054,135	+0.17(+2.66%)
Nov 17, 2008	6.166	6.483	6.166	6.309	3,891,322	+0.07(+1.10%)
Nov 14, 2008	6.482	6.653	6.233	6.241	564,086	-0.36(-5.46%)
Nov 13, 2008	6.282	6.614	5.936	6.602	1,328,283	+0.40(+6.46%)
Nov 12, 2008	6.343	6.653	6.200	6.201	562,976	-0.26(-4.10%)
Nov 11, 2008	6.415	6.669	6.413	6.466	512,860	-0.04(-0.69%)
Nov 10, 2008	6.692	6.777	6.353	6.511	633,475	-0.06(-0.91%)
Nov 07, 2008	6.574	6.654	6.368	6.571	675,100	+0.06(+0.96%)
Nov 06, 2008	6.450	6.716	6.450	6.508	759,396	-0.02(-0.38%)
Nov 05, 2008	6.614	6.872	6.465	6.533	3,310,271	-0.20(-2.92%)
Nov 04, 2008	6.687	7.005	6.613	6.730	1,103,785	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.