Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.610 4.658 4.531 4.658 385,434 +0.08(+1.70%)
Nov 29, 2005 4.544 4.615 4.473 4.581 319,603 +0.09(+1.98%)
Nov 28, 2005 4.487 4.541 4.484 4.492 527,920 +0.01(+0.11%)
Nov 25, 2005 4.549 4.549 4.456 4.487 103,056 -0.06(-1.32%)
Nov 23, 2005 4.527 4.553 4.509 4.547 102,872 +0.01(+0.14%)
Nov 22, 2005 4.478 4.553 4.415 4.541 310,734 +0.03(+0.69%)
Nov 21, 2005 4.429 4.509 4.382 4.509 160,049 +0.05(+1.10%)
Nov 18, 2005 4.464 4.492 4.414 4.461 87,521 +0.06(+1.40%)
Nov 17, 2005 4.352 4.399 4.291 4.399 78,372 +0.09(+2.15%)
Nov 16, 2005 4.340 4.383 4.256 4.306 154,117 -0.05(-1.21%)
Nov 15, 2005 4.458 4.483 4.347 4.359 124,922 -0.10(-2.30%)
Nov 14, 2005 4.497 4.519 4.438 4.462 397,153 -0.07(-1.63%)
Nov 11, 2005 4.434 4.542 4.434 4.536 517,366 +0.06(+1.43%)
Nov 10, 2005 4.496 4.508 4.388 4.472 375,630 +0.01(+0.20%)
Nov 09, 2005 4.529 4.529 4.452 4.463 160,887 -0.03(-0.56%)
Nov 08, 2005 4.479 4.539 4.447 4.488 99,072 -0.04(-0.91%)
Nov 07, 2005 4.541 4.541 4.464 4.529 136,051 +0.02(+0.42%)
Nov 04, 2005 4.514 4.514 4.449 4.511 62,054 +0.05(+1.01%)
Nov 03, 2005 4.506 4.541 4.434 4.466 338,404 -0.04(-0.78%)
Nov 02, 2005 4.501 4.516 4.481 4.501 226,670 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.