Indicators

First Finl Bkshs Inc (NQ: FFIN )

38.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.550	4.557	4.399	4.452	115,447	-0.07(-1.52%)
Nov 26, 2003	4.432	4.608	4.432	4.520	71,950	-0.01(-0.23%)
Nov 25, 2003	4.565	4.609	4.454	4.531	141,908	-0.02(-0.53%)
Nov 24, 2003	4.307	4.566	4.307	4.555	221,775	+0.26(+5.96%)
Nov 21, 2003	4.185	4.318	4.185	4.299	69,948	+0.11(+2.74%)
Nov 20, 2003	4.273	4.325	4.183	4.184	86,775	-0.09(-2.07%)
Nov 19, 2003	4.186	4.320	4.186	4.272	146,654	+0.09(+2.06%)
Nov 18, 2003	4.250	4.316	4.164	4.186	108,813	-0.06(-1.37%)
Nov 17, 2003	4.365	4.375	4.216	4.244	168,844	-0.14(-3.10%)
Nov 14, 2003	4.618	4.618	4.380	4.380	104,666	-0.15(-3.30%)
Nov 13, 2003	4.493	4.575	4.425	4.530	99,768	-0.09(-1.89%)
Nov 12, 2003	4.500	4.617	4.414	4.617	166,234	+0.13(+2.79%)
Nov 11, 2003	4.424	4.523	4.381	4.492	141,737	+0.13(+3.02%)
Nov 10, 2003	4.470	4.518	4.317	4.360	102,768	-0.16(-3.52%)
Nov 07, 2003	4.583	4.583	4.470	4.519	124,787	-0.05(-1.18%)
Nov 06, 2003	4.581	4.581	4.467	4.573	87,743	+0.04(+0.84%)
Nov 05, 2003	4.511	4.560	4.405	4.535	140,561	-0.02(-0.39%)
Nov 04, 2003	4.504	4.553	4.481	4.553	74,997	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.