Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.14 +0.32 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.954	2.954	2.908	2.929	72,307	-0.02(-0.83%)
Nov 27, 2002	2.913	2.954	2.874	2.954	109,799	+0.04(+1.41%)
Nov 26, 2002	2.912	2.913	2.860	2.913	65,612	+0.00(+0.03%)
Nov 25, 2002	2.913	2.986	2.806	2.912	153,987	+0.03(+0.96%)
Nov 22, 2002	2.986	2.986	2.876	2.884	135,241	-0.14(-4.64%)
Nov 21, 2002	2.986	3.025	2.909	3.025	152,648	+0.04(+1.25%)
Nov 20, 2002	3.004	3.004	2.924	2.987	378,943	+0.07(+2.27%)
Nov 19, 2002	2.964	3.059	2.921	2.921	194,158	-0.04(-1.46%)
Nov 18, 2002	3.144	3.144	2.927	2.964	97,748	-0.14(-4.45%)
Nov 15, 2002	3.132	3.132	2.995	3.102	34,814	-0.03(-1.10%)
Nov 14, 2002	3.076	3.137	2.933	3.137	184,785	+0.09(+3.07%)
Nov 13, 2002	3.043	3.092	3.043	3.043	123,190	-0.02(-0.61%)
Nov 12, 2002	3.062	3.092	3.043	3.062	191,480	-0.01(-0.46%)
Nov 11, 2002	3.066	3.081	3.046	3.076	334,756	+0.02(+0.56%)
Nov 08, 2002	3.054	3.080	3.016	3.059	179,429	+0.01(+0.43%)
Nov 07, 2002	2.980	3.069	2.980	3.046	295,924	+0.00(+0.08%)
Nov 06, 2002	2.986	3.043	2.957	3.043	385,638	+0.08(+2.80%)
Nov 05, 2002	3.025	3.025	2.939	2.960	115,156	-0.06(-2.08%)
Nov 04, 2002	2.986	3.023	2.983	3.023	153,987	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.