Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.331	3.331	3.280	3.303	64,114	-0.03(-0.83%)
Nov 27, 2002	3.285	3.331	3.241	3.331	97,358	+0.05(+1.41%)
Nov 26, 2002	3.284	3.285	3.226	3.285	58,177	+0.00(+0.03%)
Nov 25, 2002	3.285	3.368	3.164	3.284	136,539	+0.03(+0.96%)
Nov 22, 2002	3.368	3.368	3.243	3.253	119,917	-0.16(-4.64%)
Nov 21, 2002	3.368	3.411	3.281	3.411	135,352	+0.04(+1.25%)
Nov 20, 2002	3.388	3.388	3.298	3.369	336,006	+0.07(+2.27%)
Nov 19, 2002	3.343	3.450	3.294	3.294	172,158	-0.05(-1.46%)
Nov 18, 2002	3.546	3.546	3.301	3.343	86,672	-0.16(-4.45%)
Nov 15, 2002	3.532	3.532	3.378	3.499	30,869	-0.04(-1.10%)
Nov 14, 2002	3.469	3.537	3.308	3.537	163,847	+0.11(+3.07%)
Nov 13, 2002	3.432	3.487	3.432	3.432	109,231	-0.02(-0.61%)
Nov 12, 2002	3.453	3.487	3.432	3.453	169,784	-0.02(-0.46%)
Nov 11, 2002	3.458	3.474	3.435	3.469	296,825	+0.02(+0.56%)
Nov 08, 2002	3.445	3.473	3.401	3.450	159,098	+0.01(+0.43%)
Nov 07, 2002	3.361	3.461	3.361	3.435	262,393	+0.00(+0.08%)
Nov 06, 2002	3.368	3.432	3.335	3.432	341,942	+0.09(+2.80%)
Nov 05, 2002	3.411	3.411	3.315	3.339	102,107	-0.07(-2.08%)
Nov 04, 2002	3.368	3.409	3.364	3.409	136,539	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.