Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.410	1.427	1.408	1.425	8,600	+0.02(+1.06%)
Nov 27, 2019	1.340	1.432	1.340	1.410	22,400	+0.08(+6.18%)
Nov 26, 2019	1.380	1.380	1.312	1.328	34,515	-0.03(-2.36%)
Nov 25, 2019	1.351	1.390	1.351	1.360	1,617	-0.04(-2.86%)
Nov 22, 2019	1.400	1.450	1.400	1.400	21,300	+0.00(+0.00%)
Nov 21, 2019	1.310	1.500	1.310	1.400	26,476	+0.08(+6.06%)
Nov 20, 2019	1.420	1.540	1.320	1.320	16,352	-0.11(-7.69%)
Nov 19, 2019	1.350	1.450	1.350	1.430	8,998	+0.09(+6.72%)
Nov 18, 2019	1.500	1.500	1.325	1.340	11,260	-0.15(-10.07%)
Nov 15, 2019	1.560	1.580	1.490	1.490	9,800	-0.08(-4.95%)
Nov 14, 2019	1.560	1.580	1.560	1.568	2,061	-0.02(-1.41%)
Nov 13, 2019	1.570	1.590	1.560	1.590	9,310	+0.00(+0.00%)
Nov 12, 2019	1.560	1.600	1.447	1.590	16,808	+0.03(+1.92%)
Nov 11, 2019	1.594	1.594	1.500	1.560	22,993	-0.05(-3.11%)
Nov 08, 2019	1.630	1.670	1.610	1.610	44,800	-0.05(-3.01%)
Nov 07, 2019	1.610	1.660	1.599	1.660	3,514	+0.05(+3.11%)
Nov 06, 2019	1.550	1.610	1.510	1.610	13,156	+0.03(+1.89%)
Nov 05, 2019	1.520	1.580	1.520	1.580	20,002	+0.06(+3.95%)
Nov 04, 2019	1.670	1.730	1.480	1.520	180,339	-0.13(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.