Indicators

Insmed Inc (NQ: INSM )

24.16 -0.37 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.22	17.33	16.19	16.31	414,983	-0.68(-4.00%)
Nov 27, 2015	16.72	17.11	16.66	16.99	151,699	+0.40(+2.41%)
Nov 25, 2015	15.94	16.59	16.59	16.59	355,400	+0.55(+3.43%)
Nov 24, 2015	16.49	16.54	15.99	16.04	316,442	-0.53(-3.20%)
Nov 23, 2015	16.52	16.83	16.29	16.57	329,438	+0.07(+0.42%)
Nov 20, 2015	16.21	16.58	15.98	16.50	450,745	+0.41(+2.55%)
Nov 19, 2015	16.36	16.50	15.96	16.09	299,506	-0.44(-2.66%)
Nov 18, 2015	16.00	16.55	15.84	16.53	383,314	+0.62(+3.90%)
Nov 17, 2015	15.93	16.35	15.55	15.91	305,241	+0.04(+0.25%)
Nov 16, 2015	15.97	16.11	15.31	15.87	372,559	-0.18(-1.12%)
Nov 13, 2015	15.78	16.23	15.65	16.05	736,304	+0.09(+0.56%)
Nov 12, 2015	16.22	16.65	15.93	15.96	528,830	-0.48(-2.92%)
Nov 11, 2015	16.40	16.89	16.09	16.44	453,712	+0.25(+1.54%)
Nov 10, 2015	15.82	16.28	15.36	16.19	606,311	+0.30(+1.89%)
Nov 09, 2015	16.54	16.80	15.43	15.89	1,071,934	-1.20(-7.02%)
Nov 06, 2015	17.33	18.05	16.64	17.09	1,313,092	-2.77(-13.95%)
Nov 05, 2015	20.30	20.34	19.72	19.86	387,861	-0.60(-2.93%)
Nov 04, 2015	20.17	20.68	19.87	20.46	525,250	+0.29(+1.44%)
Nov 03, 2015	19.79	20.40	19.39	20.17	745,481	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.