Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.40	14.85	14.08	14.11	228,653	-0.28(-1.95%)
Nov 26, 2014	14.29	14.39	14.39	14.39	382,600	+0.15(+1.05%)
Nov 25, 2014	14.21	14.29	13.65	14.24	600,530	+0.04(+0.28%)
Nov 24, 2014	13.61	14.36	13.51	14.20	416,992	+0.68(+5.03%)
Nov 21, 2014	13.53	13.75	13.32	13.52	317,610	+0.28(+2.11%)
Nov 20, 2014	12.80	13.30	12.72	13.24	283,211	+0.40(+3.12%)
Nov 19, 2014	13.24	13.35	12.82	12.84	284,071	-0.41(-3.09%)
Nov 18, 2014	12.95	13.52	12.65	13.25	384,168	+0.32(+2.47%)
Nov 17, 2014	13.21	13.42	12.80	12.93	758,094	-0.28(-2.12%)
Nov 14, 2014	13.77	13.98	13.17	13.21	592,966	-0.54(-3.93%)
Nov 13, 2014	14.18	14.62	13.73	13.75	543,989	-0.46(-3.24%)
Nov 12, 2014	14.06	14.42	13.55	14.21	472,977	+0.08(+0.57%)
Nov 11, 2014	14.34	14.38	13.73	14.13	734,776	-0.19(-1.33%)
Nov 10, 2014	14.14	14.34	13.91	14.32	321,698	+0.19(+1.34%)
Nov 07, 2014	14.12	14.30	13.74	14.13	505,137	-0.07(-0.49%)
Nov 06, 2014	14.22	14.85	13.63	14.20	875,391	+0.02(+0.14%)
Nov 05, 2014	14.61	14.61	14.09	14.18	482,781	-0.33(-2.27%)
Nov 04, 2014	14.21	14.71	14.21	14.51	342,807	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.