Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.15	16.48	16.09	16.20	0	+0.12(+0.75%)
Nov 27, 2013	15.95	16.78	15.42	16.08	0	+0.95(+6.28%)
Nov 26, 2013	15.42	15.42	14.79	15.13	502,848	-0.31(-2.01%)
Nov 25, 2013	15.32	15.75	15.21	15.44	225,706	+0.14(+0.92%)
Nov 22, 2013	15.33	15.60	15.05	15.30	0	+0.08(+0.53%)
Nov 21, 2013	14.99	15.47	14.94	15.22	298,543	+0.29(+1.94%)
Nov 20, 2013	14.78	15.20	14.61	14.93	0	+0.21(+1.43%)
Nov 19, 2013	14.62	15.16	14.29	14.72	304,993	+0.08(+0.55%)
Nov 18, 2013	15.19	15.38	14.49	14.64	0	-0.58(-3.81%)
Nov 15, 2013	15.27	15.51	15.05	15.22	0	-0.02(-0.13%)
Nov 14, 2013	15.47	15.72	15.13	15.24	315,760	-0.16(-1.04%)
Nov 12, 2013	15.53	15.53	15.04	15.40	0	-0.10(-0.65%)
Nov 11, 2013	15.38	15.73	15.22	15.50	0	+0.44(+2.92%)
Nov 08, 2013	14.23	15.07	14.07	15.06	0	+0.83(+5.83%)
Nov 07, 2013	14.58	14.61	14.05	14.23	448,556	-0.32(-2.20%)
Nov 06, 2013	15.02	15.02	14.48	14.55	656,988	-0.47(-3.13%)
Nov 05, 2013	14.73	15.03	14.15	15.02	648,118	+0.21(+1.42%)
Nov 04, 2013	14.64	14.92	14.40	14.81	445,128	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.