Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.44 24.96 24.21 24.70 370,318 +0.33(+1.35%)
Nov 29, 2017 25.25 25.64 24.35 24.37 330,156 -0.75(-2.99%)
Nov 28, 2017 25.32 25.86 24.71 25.12 277,776 -0.13(-0.51%)
Nov 27, 2017 25.05 25.39 24.86 25.25 275,945 +0.16(+0.64%)
Nov 24, 2017 25.23 25.36 24.87 25.09 140,274 -0.08(-0.32%)
Nov 22, 2017 25.26 25.86 25.14 25.17 355,726 -0.10(-0.40%)
Nov 21, 2017 24.87 25.60 24.82 25.27 439,795 +0.38(+1.53%)
Nov 20, 2017 23.85 25.38 23.75 24.89 683,901 +1.04(+4.36%)
Nov 17, 2017 23.82 24.20 23.47 23.85 640,166 +0.27(+1.15%)
Nov 16, 2017 22.28 23.66 22.20 23.58 772,541 +1.40(+6.31%)
Nov 15, 2017 21.40 22.65 21.16 22.18 1,231,782 +0.67(+3.11%)
Nov 14, 2017 21.63 21.83 21.19 21.51 478,729 -0.28(-1.28%)
Nov 13, 2017 22.23 22.36 20.93 21.79 614,562 -0.58(-2.59%)
Nov 10, 2017 21.96 22.55 21.89 22.37 718,295 +0.46(+2.10%)
Nov 09, 2017 21.99 22.29 21.79 21.91 420,514 -0.30(-1.35%)
Nov 08, 2017 22.78 22.98 21.91 22.21 504,426 -0.67(-2.93%)
Nov 07, 2017 23.31 23.52 22.70 22.88 675,892 -0.61(-2.60%)
Nov 06, 2017 25.06 25.16 23.45 23.49 889,646 -1.61(-6.41%)
Nov 03, 2017 25.99 25.99 23.49 25.10 2,152,626 +2.99(+13.52%)
Nov 02, 2017 23.10 23.18 22.08 22.11 795,483 -1.06(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.