Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.670	6.790	6.440	6.620	274,151	-0.02(-0.30%)
Nov 27, 2015	6.340	6.850	6.190	6.640	107,404	+0.27(+4.24%)
Nov 25, 2015	6.510	6.370	6.370	6.370	209,000	-0.14(-2.15%)
Nov 24, 2015	6.580	6.610	6.240	6.510	144,449	-0.14(-2.11%)
Nov 23, 2015	6.420	6.750	6.300	6.650	280,750	+0.19(+2.94%)
Nov 20, 2015	6.490	6.590	6.450	6.460	200,992	+0.03(+0.47%)
Nov 19, 2015	6.560	6.905	6.420	6.430	263,264	-0.11(-1.68%)
Nov 18, 2015	6.060	6.550	6.035	6.540	431,286	+0.49(+8.01%)
Nov 17, 2015	6.220	6.240	5.910	6.055	726,496	-0.16(-2.50%)
Nov 16, 2015	7.010	7.050	6.070	6.210	815,097	-0.78(-11.16%)
Nov 13, 2015	7.290	7.360	6.922	6.990	270,296	-0.38(-5.16%)
Nov 12, 2015	7.550	7.620	7.340	7.370	152,331	-0.25(-3.34%)
Nov 11, 2015	7.560	7.740	7.480	7.625	127,240	+0.07(+0.86%)
Nov 10, 2015	7.480	7.640	7.390	7.560	269,984	+0.04(+0.53%)
Nov 09, 2015	8.200	8.200	7.430	7.520	279,587	-0.71(-8.63%)
Nov 06, 2015	7.990	8.340	7.790	8.230	754,449	+0.25(+3.13%)
Nov 05, 2015	7.890	8.010	7.800	7.980	472,607	+0.13(+1.66%)
Nov 04, 2015	7.720	7.870	7.440	7.850	609,140	+0.12(+1.55%)
Nov 03, 2015	7.750	7.840	7.640	7.730	308,522	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.