Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.000	8.050	7.860	7.960	162,159	-0.04(-0.50%)
Nov 26, 2014	7.950	8.000	8.000	8.000	548,400	+0.02(+0.25%)
Nov 25, 2014	7.820	8.020	7.740	7.980	358,170	+0.22(+2.84%)
Nov 24, 2014	7.600	7.850	7.590	7.760	181,683	+0.13(+1.70%)
Nov 21, 2014	7.750	7.750	7.580	7.630	189,200	-0.05(-0.65%)
Nov 20, 2014	7.590	7.829	7.560	7.680	173,125	+0.05(+0.66%)
Nov 19, 2014	7.800	7.830	7.600	7.630	285,192	-0.17(-2.18%)
Nov 18, 2014	7.910	8.040	7.800	7.800	151,005	-0.09(-1.14%)
Nov 17, 2014	8.090	8.100	7.850	7.890	604,484	-0.12(-1.50%)
Nov 14, 2014	7.460	8.037	7.460	8.010	887,805	+0.59(+7.95%)
Nov 13, 2014	7.110	7.450	7.020	7.420	557,393	+0.35(+4.95%)
Nov 12, 2014	7.050	7.200	6.960	7.070	265,484	-0.03(-0.42%)
Nov 11, 2014	7.150	7.260	6.900	7.100	203,240	-0.05(-0.70%)
Nov 10, 2014	7.290	7.290	7.110	7.150	451,148	-0.13(-1.79%)
Nov 07, 2014	6.460	7.290	6.250	7.280	342,053	+0.49(+7.22%)
Nov 06, 2014	6.870	6.990	6.700	6.790	306,102	-0.05(-0.73%)
Nov 05, 2014	6.870	6.910	6.730	6.840	169,513	-0.01(-0.15%)
Nov 04, 2014	6.860	7.005	6.644	6.850	88,894	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.