Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.510	6.650	6.400	6.530	0	+0.06(+0.93%)
Nov 27, 2013	6.200	6.500	6.170	6.470	0	+0.29(+4.69%)
Nov 26, 2013	6.090	6.290	6.011	6.180	434,259	+0.08(+1.31%)
Nov 25, 2013	6.240	6.260	5.960	6.100	389,457	-0.15(-2.40%)
Nov 22, 2013	6.860	6.860	6.190	6.250	0	-0.53(-7.82%)
Nov 21, 2013	6.230	6.810	6.080	6.780	708,713	+0.56(+9.00%)
Nov 20, 2013	6.260	6.260	6.050	6.220	0	+0.00(+0.00%)
Nov 19, 2013	6.230	6.350	6.150	6.220	79,793	-0.03(-0.48%)
Nov 18, 2013	6.260	6.260	6.140	6.250	0	+0.03(+0.48%)
Nov 15, 2013	6.190	6.280	6.080	6.220	0	+0.01(+0.16%)
Nov 14, 2013	6.290	6.290	6.120	6.210	0	-0.03(-0.48%)
Nov 12, 2013	6.280	6.300	6.030	6.240	0	-0.09(-1.42%)
Nov 11, 2013	6.360	6.420	6.150	6.330	0	-0.06(-0.94%)
Nov 08, 2013	6.610	6.610	6.130	6.390	0	-0.24(-3.62%)
Nov 07, 2013	7.000	7.030	6.560	6.630	143,957	-0.32(-4.60%)
Nov 06, 2013	6.980	7.000	6.830	6.950	44,487	+0.00(+0.00%)
Nov 05, 2013	6.900	6.990	6.840	6.950	0	+0.04(+0.58%)
Nov 04, 2013	6.780	6.990	6.680	6.910	84,924	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.