Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.010 7.150 6.937 7.090 204,992 +0.10(+1.43%)
Nov 29, 2012 7.010 7.010 6.700 6.990 94,381 +0.00(+0.00%)
Nov 28, 2012 6.940 7.010 6.780 6.990 38,403 -0.01(-0.14%)
Nov 27, 2012 7.130 7.150 6.954 7.000 43,517 -0.14(-1.96%)
Nov 26, 2012 7.200 7.230 7.110 7.140 60,394 -0.10(-1.38%)
Nov 23, 2012 7.100 7.240 7.030 7.240 22,676 +0.18(+2.55%)
Nov 21, 2012 6.850 7.110 6.850 7.060 79,686 +0.21(+3.07%)
Nov 20, 2012 6.960 7.020 6.710 6.850 168,895 -0.10(-1.44%)
Nov 19, 2012 6.950 7.000 6.843 6.950 78,516 +0.02(+0.29%)
Nov 16, 2012 7.210 7.210 6.770 6.930 145,616 -0.34(-4.68%)
Nov 15, 2012 6.990 7.370 6.958 7.270 185,944 +0.30(+4.30%)
Nov 14, 2012 6.920 7.080 6.830 6.970 62,026 +0.05(+0.72%)
Nov 13, 2012 6.880 6.950 6.750 6.920 86,305 -0.11(-1.56%)
Nov 12, 2012 6.770 7.085 6.658 7.030 36,160 +0.26(+3.84%)
Nov 09, 2012 6.840 7.120 6.500 6.770 73,721 -0.16(-2.31%)
Nov 08, 2012 7.060 7.250 6.930 6.930 177,787 -0.19(-2.60%)
Nov 07, 2012 7.190 7.240 7.070 7.115 75,070 -0.17(-2.27%)
Nov 06, 2012 7.290 7.300 7.140 7.280 191,336 +0.05(+0.69%)
Nov 05, 2012 7.300 7.400 7.170 7.230 60,975 -0.08(-1.09%)
Nov 02, 2012 7.300 7.550 7.300 7.310 118,144 -0.27(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.