Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.754 7.864 7.631 7.835 97,627 +0.12(+1.59%)
Nov 29, 2005 7.599 7.761 7.599 7.712 50,570 +0.16(+2.19%)
Nov 28, 2005 7.538 7.619 7.534 7.547 68,005 -0.05(-0.60%)
Nov 25, 2005 7.599 7.622 7.583 7.593 39,122 +0.02(+0.21%)
Nov 23, 2005 7.454 7.583 7.434 7.577 33,477 +0.10(+1.30%)
Nov 22, 2005 7.580 7.580 7.444 7.480 32,048 -0.06(-0.86%)
Nov 21, 2005 7.583 7.583 7.499 7.544 34,502 -0.05(-0.60%)
Nov 18, 2005 7.712 7.712 7.538 7.589 75,359 -0.01(-0.13%)
Nov 17, 2005 7.599 7.599 7.554 7.599 25,675 +0.00(+0.04%)
Nov 16, 2005 7.499 7.596 7.437 7.596 68,536 +0.13(+1.78%)
Nov 15, 2005 7.437 7.470 7.337 7.463 65,189 +0.04(+0.48%)
Nov 14, 2005 7.408 7.437 7.383 7.428 94,190 -0.00(-0.04%)
Nov 11, 2005 7.292 7.431 7.247 7.431 47,423 +0.13(+1.82%)
Nov 10, 2005 7.195 7.337 7.095 7.298 137,480 +0.15(+2.08%)
Nov 09, 2005 7.108 7.185 7.020 7.150 121,192 +0.06(+0.82%)
Nov 08, 2005 7.205 7.221 7.085 7.091 20,811 -0.18(-2.45%)
Nov 07, 2005 7.276 7.276 7.137 7.269 117,641 -0.00(-0.04%)
Nov 04, 2005 7.214 7.273 7.114 7.273 120,828 +0.12(+1.72%)
Nov 03, 2005 7.166 7.195 6.907 7.150 118,566 +0.02(+0.27%)
Nov 02, 2005 7.195 7.205 7.082 7.130 53,634 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.