Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.700	4.790	4.620	4.630	465,501	-0.02(-0.43%)
Nov 27, 2015	4.820	4.870	4.640	4.650	107,825	-0.16(-3.33%)
Nov 25, 2015	4.770	4.810	4.810	4.810	168,200	+0.03(+0.63%)
Nov 24, 2015	4.790	4.890	4.750	4.780	148,227	-0.02(-0.42%)
Nov 23, 2015	4.720	4.890	4.690	4.800	156,002	+0.05(+1.05%)
Nov 20, 2015	4.640	4.790	4.600	4.750	129,412	+0.15(+3.26%)
Nov 19, 2015	4.800	4.830	4.600	4.600	146,740	-0.22(-4.56%)
Nov 18, 2015	4.750	4.820	4.650	4.820	111,333	+0.09(+1.90%)
Nov 17, 2015	4.640	4.860	4.560	4.730	187,199	+0.11(+2.38%)
Nov 16, 2015	4.770	4.800	4.500	4.620	239,470	-0.17(-3.55%)
Nov 13, 2015	4.790	4.940	4.740	4.790	143,285	-0.04(-0.83%)
Nov 12, 2015	5.010	5.050	4.830	4.830	162,370	-0.18(-3.59%)
Nov 11, 2015	5.150	5.220	5.010	5.010	131,841	-0.16(-3.09%)
Nov 10, 2015	5.220	5.260	5.101	5.170	141,150	-0.07(-1.34%)
Nov 09, 2015	5.330	5.400	5.190	5.240	183,898	-0.11(-2.06%)
Nov 06, 2015	5.040	5.380	5.040	5.350	260,064	+0.24(+4.70%)
Nov 05, 2015	5.550	5.580	4.980	5.110	488,062	-0.43(-7.76%)
Nov 04, 2015	4.920	5.630	4.870	5.540	704,559	+0.57(+11.47%)
Nov 03, 2015	5.180	5.240	4.950	4.970	240,314	-0.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.