Indicators

Aaon Inc (NQ: AAON )

79.41 +3.45 (+4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.22	13.22	12.93	12.94	188,127	-0.21(-1.61%)
Nov 26, 2014	13.11	13.15	13.15	13.15	177,541	+0.02(+0.14%)
Nov 25, 2014	13.19	13.26	13.06	13.13	162,804	-0.04(-0.33%)
Nov 24, 2014	12.83	13.21	12.82	13.18	176,650	+0.36(+2.81%)
Nov 21, 2014	12.97	12.98	12.80	12.82	198,679	+0.10(+0.78%)
Nov 20, 2014	12.39	12.75	12.27	12.72	232,407	+0.24(+1.94%)
Nov 19, 2014	12.89	12.89	12.40	12.47	432,092	-0.42(-3.28%)
Nov 18, 2014	12.78	13.01	12.67	12.90	322,163	+0.17(+1.32%)
Nov 17, 2014	12.99	13.01	12.69	12.73	245,917	-0.30(-2.34%)
Nov 14, 2014	13.13	13.13	13.00	13.03	288,401	-0.10(-0.76%)
Nov 13, 2014	13.42	13.42	13.08	13.13	256,518	-0.22(-1.63%)
Nov 12, 2014	13.08	13.38	12.97	13.35	204,442	+0.21(+1.61%)
Nov 11, 2014	12.93	13.20	12.82	13.14	185,003	+0.18(+1.39%)
Nov 10, 2014	12.98	13.05	12.87	12.96	333,615	+0.02(+0.14%)
Nov 07, 2014	13.01	13.04	12.78	12.94	309,219	-0.04(-0.29%)
Nov 06, 2014	12.16	12.98	11.91	12.98	311,229	+0.37(+2.96%)
Nov 05, 2014	12.75	12.75	12.43	12.60	279,386	+0.01(+0.10%)
Nov 04, 2014	12.37	12.62	12.37	12.59	399,905	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.