Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.300	3.337	3.239	3.306	813,331	-0.01(-0.37%)
Nov 27, 2009	3.283	3.374	3.283	3.318	151,433	-0.06(-1.81%)
Nov 25, 2009	3.407	3.412	3.367	3.379	254,736	-0.04(-1.12%)
Nov 24, 2009	3.447	3.447	3.351	3.417	163,282	-0.02(-0.66%)
Nov 23, 2009	3.435	3.511	3.415	3.440	411,332	+0.02(+0.61%)
Nov 20, 2009	3.421	3.473	3.347	3.419	338,569	-0.01(-0.41%)
Nov 19, 2009	3.485	3.531	3.396	3.433	439,970	-0.08(-2.29%)
Nov 18, 2009	3.541	3.548	3.456	3.513	332,857	-0.04(-1.23%)
Nov 17, 2009	3.555	3.600	3.475	3.557	431,788	-0.02(-0.68%)
Nov 16, 2009	3.499	3.595	3.492	3.581	539,744	+0.12(+3.48%)
Nov 13, 2009	3.449	3.466	3.412	3.461	451,258	+0.01(+0.30%)
Nov 12, 2009	3.518	3.578	3.431	3.450	409,911	-0.05(-1.49%)
Nov 11, 2009	3.501	3.517	3.482	3.503	233,943	+0.02(+0.45%)
Nov 10, 2009	3.438	3.491	3.438	3.487	425,926	+0.02(+0.65%)
Nov 09, 2009	3.403	3.468	3.398	3.464	366,852	+0.08(+2.21%)
Nov 06, 2009	3.312	3.403	3.311	3.389	511,679	+0.04(+1.15%)
Nov 05, 2009	3.304	3.361	3.258	3.351	382,592	+0.07(+2.02%)
Nov 04, 2009	3.344	3.344	3.251	3.285	1,427,145	-0.03(-1.00%)
Nov 03, 2009	3.241	3.325	3.222	3.318	530,559	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.