Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.506 3.580 3.497 3.511 536,085 +0.01(+0.42%)
Nov 29, 2007 3.497 3.519 3.414 3.497 491,228 -0.01(-0.32%)
Nov 28, 2007 3.426 3.508 3.382 3.508 625,129 +0.13(+3.71%)
Nov 27, 2007 3.303 3.497 3.200 3.382 1,090,636 +0.10(+3.15%)
Nov 26, 2007 3.462 3.552 3.273 3.279 678,262 -0.19(-5.43%)
Nov 23, 2007 3.375 3.515 3.362 3.467 190,768 +0.15(+4.39%)
Nov 21, 2007 3.314 3.487 3.314 3.321 677,682 -0.03(-0.83%)
Nov 20, 2007 3.314 3.364 3.259 3.349 758,499 +0.04(+1.06%)
Nov 19, 2007 3.355 3.502 3.257 3.314 469,701 -0.06(-1.91%)
Nov 16, 2007 3.379 3.428 3.321 3.379 690,722 +0.02(+0.49%)
Nov 15, 2007 3.415 3.426 3.355 3.362 544,085 -0.06(-1.62%)
Nov 14, 2007 3.449 3.449 3.358 3.417 791,211 -0.00(-0.11%)
Nov 13, 2007 3.412 3.460 3.342 3.421 1,268,798 +0.05(+1.42%)
Nov 12, 2007 3.294 3.480 3.240 3.373 606,773 +0.09(+2.70%)
Nov 09, 2007 3.146 3.323 3.146 3.284 703,983 +0.09(+2.77%)
Nov 08, 2007 3.107 3.262 3.107 3.196 678,398 +0.11(+3.59%)
Nov 07, 2007 3.100 3.164 2.952 3.085 889,717 -0.13(-4.02%)
Nov 06, 2007 3.052 3.222 3.046 3.214 287,323 +0.15(+4.94%)
Nov 05, 2007 3.144 3.196 3.046 3.063 286,770 -0.12(-3.88%)
Nov 02, 2007 3.161 3.196 3.087 3.187 533,950 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.