Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.605 +0.035 (+1.36%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.960	1.985	1.940	1.960	351,700	+0.03(+1.55%)
Nov 27, 2019	1.930	2.080	1.910	1.930	2,085,700	+0.00(+0.00%)
Nov 26, 2019	1.910	1.950	1.880	1.930	447,810	+0.03(+1.58%)
Nov 25, 2019	2.000	2.000	1.870	1.900	814,393	-0.08(-4.04%)
Nov 22, 2019	1.920	2.030	1.890	1.980	1,556,800	+0.10(+5.32%)
Nov 21, 2019	1.800	1.920	1.780	1.880	1,210,863	+0.10(+5.62%)
Nov 20, 2019	1.800	1.800	1.770	1.780	660,724	-0.03(-1.66%)
Nov 19, 2019	1.790	1.860	1.770	1.810	748,031	+0.02(+1.12%)
Nov 18, 2019	1.780	1.820	1.750	1.790	573,506	+0.03(+1.70%)
Nov 15, 2019	1.750	1.830	1.740	1.760	773,800	-0.01(-0.56%)
Nov 14, 2019	1.790	1.800	1.700	1.770	933,650	-0.02(-1.12%)
Nov 13, 2019	1.830	1.840	1.770	1.790	806,699	-0.04(-2.19%)
Nov 12, 2019	1.870	1.920	1.830	1.830	766,216	-0.02(-1.08%)
Nov 11, 2019	1.830	1.890	1.830	1.850	447,192	+0.03(+1.65%)
Nov 08, 2019	1.830	1.840	1.790	1.820	530,000	+0.01(+0.55%)
Nov 07, 2019	1.830	1.870	1.780	1.810	1,041,862	+0.01(+0.56%)
Nov 06, 2019	1.950	1.950	1.750	1.800	2,376,301	-0.12(-6.25%)
Nov 05, 2019	1.940	1.980	1.900	1.920	2,654,843	+0.01(+0.52%)
Nov 04, 2019	2.260	2.360	1.900	1.910	6,346,392	-1.05(-35.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.