Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.890 5.140 4.800 5.140 84,697 +0.26(+5.33%)
Nov 29, 2012 5.220 5.220 4.830 4.880 153,131 -0.36(-6.87%)
Nov 28, 2012 5.310 5.400 5.220 5.240 35,110 -0.10(-1.87%)
Nov 27, 2012 5.250 5.509 5.160 5.340 124,855 +0.36(+7.23%)
Nov 26, 2012 4.910 4.990 4.840 4.980 35,004 +0.05(+1.01%)
Nov 23, 2012 5.000 5.000 4.900 4.930 15,003 -0.03(-0.60%)
Nov 21, 2012 4.790 5.130 4.650 4.960 108,915 +0.14(+2.90%)
Nov 20, 2012 4.920 4.960 4.780 4.820 95,021 -0.15(-3.02%)
Nov 19, 2012 4.870 5.300 4.870 4.970 147,045 +0.13(+2.69%)
Nov 16, 2012 4.740 4.860 4.660 4.840 279,703 +0.09(+1.89%)
Nov 15, 2012 4.700 4.770 4.550 4.750 328,621 +0.02(+0.42%)
Nov 14, 2012 4.600 4.810 4.600 4.730 752,011 +0.21(+4.65%)
Nov 13, 2012 4.280 4.620 4.280 4.520 180,233 +0.28(+6.60%)
Nov 12, 2012 4.200 4.290 4.200 4.240 43,131 +0.05(+1.19%)
Nov 09, 2012 4.060 4.230 4.060 4.190 165,455 +0.12(+2.95%)
Nov 08, 2012 4.050 4.180 4.040 4.070 173,364 +0.00(+0.00%)
Nov 07, 2012 4.110 4.160 4.050 4.070 108,578 -0.10(-2.40%)
Nov 06, 2012 4.180 4.200 4.160 4.170 195,799 -0.01(-0.24%)
Nov 05, 2012 4.140 4.240 4.140 4.180 209,385 +0.06(+1.45%)
Nov 02, 2012 4.170 4.190 4.090 4.120 487,861 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.