Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.740	9.760	9.600	9.730	194,631	-0.11(-1.12%)
Nov 27, 2009	9.620	9.860	9.500	9.840	158,888	-0.14(-1.40%)
Nov 25, 2009	9.820	10.15	9.660	9.980	337,033	+0.11(+1.11%)
Nov 24, 2009	9.790	9.910	9.630	9.870	106,989	+0.04(+0.41%)
Nov 23, 2009	9.660	9.920	9.660	9.830	160,745	+0.29(+3.04%)
Nov 20, 2009	9.450	9.620	9.350	9.540	169,043	+0.06(+0.63%)
Nov 19, 2009	9.500	9.500	9.360	9.480	219,996	-0.08(-0.84%)
Nov 18, 2009	9.470	9.560	9.381	9.560	95,652	+0.03(+0.31%)
Nov 17, 2009	9.300	9.550	9.290	9.530	75,042	+0.12(+1.28%)
Nov 16, 2009	9.380	9.476	9.340	9.410	145,881	+0.17(+1.84%)
Nov 13, 2009	9.350	9.360	9.140	9.240	189,917	-0.04(-0.43%)
Nov 12, 2009	9.500	9.510	9.220	9.280	187,028	-0.25(-2.62%)
Nov 11, 2009	9.710	9.720	9.370	9.530	258,085	-0.14(-1.45%)
Nov 10, 2009	9.540	9.670	9.440	9.670	154,696	+0.04(+0.42%)
Nov 09, 2009	9.640	9.730	9.560	9.630	256,821	+0.17(+1.80%)
Nov 06, 2009	9.250	9.460	9.210	9.460	120,287	+0.06(+0.64%)
Nov 05, 2009	9.500	9.500	9.370	9.400	138,181	-0.13(-1.36%)
Nov 04, 2009	9.470	9.690	9.370	9.530	265,649	+0.23(+2.47%)
Nov 03, 2009	8.800	9.350	8.630	9.300	270,419	+0.27(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.