Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9200	0.9339	0.9113	0.9339	7,500	-0.02(-1.69%)
Nov 27, 2019	0.9500	0.9700	0.9200	0.9500	31,100	+0.00(+0.07%)
Nov 26, 2019	0.9702	1.000	0.9350	0.9493	21,390	-0.06(-6.01%)
Nov 25, 2019	1.000	1.010	0.9600	1.010	19,547	+0.02(+2.23%)
Nov 22, 2019	0.9700	1.008	0.9100	0.9880	45,500	+0.01(+0.82%)
Nov 21, 2019	0.9800	0.9850	0.9700	0.9800	12,291	+0.02(+2.08%)
Nov 20, 2019	1.000	1.040	0.9600	0.9600	5,772	-0.04(-4.00%)
Nov 19, 2019	0.9500	1.000	0.9302	1.000	57,743	+0.03(+3.09%)
Nov 18, 2019	1.010	1.050	0.9648	0.9700	24,979	-0.05(-4.65%)
Nov 15, 2019	0.9712	1.085	0.9712	1.017	14,700	-0.03(-3.11%)
Nov 14, 2019	0.9871	1.050	0.9871	1.050	41,853	+0.03(+2.94%)
Nov 13, 2019	1.000	1.040	0.9500	1.020	85,137	-0.13(-11.30%)
Nov 12, 2019	1.160	1.160	1.140	1.150	6,028	-0.01(-0.86%)
Nov 11, 2019	1.130	1.160	1.130	1.160	5,623	+0.03(+2.65%)
Nov 08, 2019	1.100	1.160	1.100	1.130	12,100	+0.00(+0.00%)
Nov 07, 2019	1.170	1.180	1.125	1.130	34,965	-0.02(-1.74%)
Nov 06, 2019	1.155	1.180	1.100	1.150	21,114	+0.00(+0.00%)
Nov 05, 2019	1.100	1.160	1.100	1.150	62,480	+0.03(+2.68%)
Nov 04, 2019	1.090	1.180	1.090	1.120	18,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.