Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.400 4.550 4.350 4.550 30,518 +0.15(+3.41%)
Nov 29, 2017 4.300 4.500 4.300 4.400 8,087 +0.05(+1.15%)
Nov 28, 2017 4.300 4.450 4.290 4.350 17,087 +0.10(+2.35%)
Nov 27, 2017 4.550 4.550 4.250 4.250 86,470 -0.35(-7.61%)
Nov 24, 2017 4.600 4.650 4.600 4.600 4,609 -0.05(-1.08%)
Nov 22, 2017 4.650 4.650 4.600 4.650 23,473 +0.05(+1.09%)
Nov 21, 2017 4.550 4.650 4.550 4.600 143,512 +0.02(+0.55%)
Nov 20, 2017 4.600 4.600 4.550 4.575 7,402 -0.02(-0.54%)
Nov 17, 2017 4.600 4.600 4.510 4.600 14,282 +0.00(+0.00%)
Nov 16, 2017 4.650 4.700 4.600 4.600 10,799 +0.00(+0.00%)
Nov 15, 2017 4.550 4.650 4.550 4.600 7,258 +0.05(+1.10%)
Nov 14, 2017 4.145 4.660 4.132 4.550 46,549 +0.50(+12.35%)
Nov 13, 2017 4.100 4.200 4.010 4.050 41,216 -0.05(-1.22%)
Nov 10, 2017 4.150 4.200 4.100 4.100 13,183 -0.05(-1.20%)
Nov 09, 2017 4.100 4.150 4.000 4.150 21,216 +0.05(+1.22%)
Nov 08, 2017 4.350 4.400 4.000 4.100 156,802 -0.25(-5.75%)
Nov 07, 2017 4.500 4.500 4.350 4.350 19,068 -0.10(-2.25%)
Nov 06, 2017 4.500 4.500 4.450 4.450 13,817 -0.05(-1.11%)
Nov 03, 2017 4.512 4.550 4.500 4.500 4,542 +0.00(+0.00%)
Nov 02, 2017 4.650 4.650 4.500 4.500 29,814 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.