Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.701	8.701	8.400	8.607	0	+0.01(+0.10%)
Nov 27, 2013	8.658	8.719	8.572	8.598	0	-0.10(-1.19%)
Nov 26, 2013	8.676	8.839	8.624	8.701	0	+0.07(+0.80%)
Nov 25, 2013	8.530	8.709	8.530	8.633	0	+0.14(+1.61%)
Nov 22, 2013	8.547	8.641	8.488	8.496	0	-0.01(-0.10%)
Nov 21, 2013	8.479	8.590	8.479	8.505	0	+0.05(+0.61%)
Nov 20, 2013	8.522	8.598	8.445	8.453	0	-0.02(-0.20%)
Nov 19, 2013	8.453	8.633	8.402	8.470	0	-0.01(-0.10%)
Nov 18, 2013	8.522	8.761	8.453	8.479	0	+0.01(+0.10%)
Nov 15, 2013	8.411	8.590	8.335	8.470	0	+0.07(+0.81%)
Nov 14, 2013	8.317	8.453	8.249	8.402	0	-0.46(-5.20%)
Nov 12, 2013	8.616	8.871	8.463	8.863	0	+0.29(+3.38%)
Nov 11, 2013	8.522	8.897	8.479	8.573	0	+0.02(+0.20%)
Nov 08, 2013	8.530	8.837	8.488	8.556	0	-0.32(-3.65%)
Nov 07, 2013	8.880	9.025	8.795	8.880	0	-0.04(-0.48%)
Nov 06, 2013	8.931	9.153	8.675	8.923	0	+0.05(+0.58%)
Nov 05, 2013	8.445	9.042	8.445	8.871	0	+0.17(+1.96%)
Nov 04, 2013	8.530	8.863	8.351	8.701	0	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.