Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.23	14.35	13.23	14.25	77,638	+0.36(+2.62%)
Nov 27, 2020	14.06	14.10	13.83	13.89	26,800	+0.16(+1.16%)
Nov 25, 2020	13.59	14.26	13.26	13.73	30,000	+0.07(+0.51%)
Nov 24, 2020	13.06	14.12	13.06	13.66	59,892	+0.21(+1.58%)
Nov 23, 2020	13.56	13.77	13.26	13.45	17,283	+0.03(+0.22%)
Nov 20, 2020	13.52	13.58	13.13	13.42	29,800	+0.51(+3.98%)
Nov 19, 2020	12.69	12.90	12.67	12.90	21,369	+0.09(+0.72%)
Nov 18, 2020	12.96	12.96	12.75	12.81	16,609	-0.03(-0.23%)
Nov 17, 2020	12.61	13.02	12.41	12.84	13,551	+0.29(+2.31%)
Nov 16, 2020	12.54	12.93	12.51	12.55	35,064	+0.23(+1.85%)
Nov 13, 2020	12.05	12.45	12.05	12.32	34,600	+0.40(+3.37%)
Nov 12, 2020	11.71	12.15	11.71	11.92	22,632	+0.07(+0.59%)
Nov 11, 2020	11.60	11.85	11.37	11.85	11,970	-0.25(-2.07%)
Nov 10, 2020	11.96	12.17	11.96	12.10	6,166	-0.01(-0.08%)
Nov 09, 2020	12.83	13.21	12.07	12.11	60,219	+0.21(+1.76%)
Nov 06, 2020	11.64	12.01	11.55	11.90	31,100	+0.50(+4.39%)
Nov 05, 2020	11.39	11.47	11.37	11.40	8,183	+0.20(+1.79%)
Nov 04, 2020	11.21	11.32	11.12	11.20	13,824	-0.41(-3.54%)
Nov 03, 2020	11.51	11.61	11.40	11.61	9,367	+0.29(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.