Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

14.70 +0.44 (+3.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.108 9.200 9.108 9.200 71,600 -0.02(-0.22%)
Nov 29, 2018 9.400 9.400 9.220 9.220 485 +0.16(+1.77%)
Nov 28, 2018 9.130 9.130 8.800 9.059 6,711 +0.36(+4.13%)
Nov 27, 2018 8.711 8.760 8.670 8.700 2,494 -0.31(-3.48%)
Nov 26, 2018 8.890 9.014 8.890 9.014 240 +0.16(+1.79%)
Nov 23, 2018 8.720 8.870 8.720 8.855 32,500 -0.78(-8.13%)
Nov 21, 2018 9.638 9.638 9.638 0 +1.12(+13.13%)
Nov 20, 2018 8.700 8.726 8.512 8.520 15,692 -0.86(-9.19%)
Nov 19, 2018 9.980 9.980 9.382 9.382 60,962 -0.36(-3.68%)
Nov 16, 2018 9.740 9.740 9.740 9.740 200 -0.09(-0.92%)
Nov 15, 2018 9.458 9.830 9.453 9.830 21,858 +0.78(+8.67%)
Nov 14, 2018 8.890 9.046 8.890 9.046 2,014 +0.10(+1.07%)
Nov 13, 2018 8.900 9.169 8.900 8.950 2,191 +0.06(+0.70%)
Nov 12, 2018 8.922 8.950 8.831 8.888 61,666 -0.21(-2.33%)
Nov 09, 2018 9.167 9.202 9.094 9.100 48,500 -0.75(-7.61%)
Nov 08, 2018 9.780 9.850 9.770 9.850 14,984 +0.05(+0.51%)
Nov 07, 2018 9.860 9.860 9.625 9.800 56,160 +0.09(+0.96%)
Nov 06, 2018 9.978 9.978 9.706 9.706 2,230 -0.27(-2.66%)
Nov 05, 2018 10.11 10.11 9.890 9.972 9,753 -0.29(-2.81%)
Nov 02, 2018 10.60 10.60 10.26 10.26 19,500 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.