Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.600	3.600	3.600	3.600	30,869	-0.01(-0.15%)
Nov 27, 2015	3.625	3.671	3.600	3.606	20,180	-0.16(-4.27%)
Nov 25, 2015		3.766	3.766	3.766	0	+0.07(+1.85%)
Nov 24, 2015	3.639	3.698	3.601	3.698	15,418	+0.29(+8.53%)
Nov 23, 2015				3.407	21,091	-0.20(-5.48%)
Nov 20, 2015	3.850	3.850	3.591	3.605	9,716	-0.38(-9.43%)
Nov 19, 2015	3.991	3.991	3.980	3.980	1,700	+0.11(+2.86%)
Nov 18, 2015	4.010	4.010	3.869	3.869	1,650	+0.07(+1.85%)
Nov 17, 2015	3.750	3.890	3.730	3.799	5,696	+0.02(+0.50%)
Nov 16, 2015	3.890	3.890	3.684	3.780	43,210	-0.15(-3.78%)
Nov 13, 2015	4.000	4.000	3.848	3.929	52,013	-0.08(-2.10%)
Nov 12, 2015	3.930	4.072	3.680	4.013	37,350	-0.34(-7.84%)
Nov 11, 2015	4.560	4.560	4.354	4.354	33,716	-0.34(-7.18%)
Nov 10, 2015	5.070	5.070	4.690	4.691	8,192	-0.34(-6.71%)
Nov 09, 2015	5.010	5.029	4.800	5.029	4,000	-0.13(-2.54%)
Nov 06, 2015	5.130	5.177	5.089	5.160	9,800	+0.03(+0.58%)
Nov 05, 2015	5.280	5.280	5.130	5.130	25,300	-0.69(-11.87%)
Nov 04, 2015	5.820	6.079	5.820	5.821	8,943	+0.20(+3.58%)
Nov 03, 2015	5.300	5.620	5.270	5.620	29,133	+0.22(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.