Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.58	16.65	16.15	16.21	9,913	-1.36(-7.74%)
Nov 26, 2014		17.57	17.57	17.57	0	+0.20(+1.15%)
Nov 25, 2014	17.30	17.37	17.30	17.37	104,944	+0.50(+2.96%)
Nov 24, 2014	17.00	17.00	16.73	16.87	6,528	-0.12(-0.73%)
Nov 21, 2014	17.00	17.23	16.96	16.99	3,326	+1.22(+7.77%)
Nov 20, 2014	15.71	15.78	15.71	15.77	1,812	+0.07(+0.45%)
Nov 19, 2014	15.45	15.70	15.45	15.70	2,903	+0.48(+3.15%)
Nov 18, 2014	15.29	15.45	15.14	15.22	4,112	-0.15(-0.98%)
Nov 17, 2014		15.43	15.19	15.37	5,815	-0.06(-0.41%)
Nov 14, 2014	14.69	15.48	14.69	15.43	5,978	+0.49(+3.31%)
Nov 13, 2014	15.00	15.11	14.93	14.94	2,039	-0.33(-2.16%)
Nov 12, 2014	15.55	15.55	15.27	15.27	729	+0.45(+3.05%)
Nov 11, 2014	14.75	14.82	14.68	14.82	2,639	+0.16(+1.08%)
Nov 10, 2014	15.37	15.37	14.66	14.66	5,938	-0.44(-2.91%)
Nov 07, 2014	14.98	15.10	14.94	15.10	4,319	+0.86(+6.04%)
Nov 06, 2014	14.30	14.30	14.00	14.24	7,189	-0.03(-0.19%)
Nov 05, 2014	14.09	14.48	14.00	14.27	14,336	+0.10(+0.68%)
Nov 04, 2014	14.22	14.22	14.05	14.17	24,383	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.