Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	87.98	89.22	87.98	89.22	1,700	+0.65(+0.73%)
Nov 29, 2010	88.06	88.57	88.06	88.57	1,200	-0.52(-0.58%)
Nov 26, 2010	88.79	89.09	88.79	89.09	5,250	-2.44(-2.67%)
Nov 24, 2010	91.36	91.53	91.53	91.53	2,300	+3.19(+3.61%)
Nov 22, 2010	88.34	88.34	88.34	88.34	39,300	-0.35(-0.40%)
Nov 19, 2010	88.69	88.69	88.69	88.69	1,200	-0.51(-0.57%)
Nov 18, 2010	89.22	89.22	89.20	89.20	12,977	+4.20(+4.94%)
Nov 17, 2010	85.00	85.00	85.00	85.00	400	+1.47(+1.76%)
Nov 16, 2010	85.20	85.20	82.40	83.53	1,700	-4.48(-5.09%)
Nov 15, 2010	88.01	88.01	88.01	88.01	800	-0.88(-0.99%)
Nov 12, 2010	88.89	88.89	88.89	88.89	800	-2.13(-2.34%)
Nov 11, 2010	90.51	92.11	90.51	91.01	80,500	+1.54(+1.73%)
Nov 10, 2010	92.20	92.20	89.17	89.47	2,700	-7.11(-7.36%)
Nov 09, 2010	97.59	97.59	96.58	96.58	1,500	+1.39(+1.46%)
Nov 05, 2010		95.19	95.19	95.19	1,000	+2.85(+3.09%)
Nov 04, 2010	90.74	92.34	90.74	92.34	4,814	+3.59(+4.04%)
Nov 03, 2010	88.01	88.75	88.01	88.75	700	+1.14(+1.30%)
Nov 02, 2010	88.50	88.94	87.61	87.61	713	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.