Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.94 -0.54 (-3.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.610 9.820 9.610 9.750 28,300 -0.03(-0.31%)
Nov 29, 2018 9.806 9.843 9.717 9.780 21,948 +0.01(+0.10%)
Nov 28, 2018 9.552 9.840 9.552 9.770 25,684 +0.11(+1.18%)
Nov 27, 2018 9.697 9.697 9.600 9.656 16,863 -0.16(-1.68%)
Nov 26, 2018 9.590 9.888 9.590 9.821 23,252 +0.02(+0.21%)
Nov 23, 2018 9.710 9.890 9.710 9.800 9,600 +0.06(+0.62%)
Nov 21, 2018 9.740 9.740 9.740 0 +0.19(+1.99%)
Nov 20, 2018 9.710 9.738 9.518 9.550 46,688 -0.33(-3.34%)
Nov 19, 2018 9.933 9.940 9.810 9.880 15,455 -0.12(-1.20%)
Nov 16, 2018 9.930 10.19 9.920 10.00 24,200 +0.07(+0.75%)
Nov 15, 2018 9.821 10.10 9.760 9.925 16,177 +0.06(+0.56%)
Nov 14, 2018 9.750 9.944 9.750 9.870 10,611 -0.01(-0.06%)
Nov 13, 2018 10.00 10.07 9.750 9.876 21,033 -0.13(-1.34%)
Nov 12, 2018 10.10 10.15 9.910 10.01 17,743 +0.01(+0.09%)
Nov 09, 2018 10.25 10.25 9.852 10.00 20,900 -0.19(-1.85%)
Nov 08, 2018 10.42 10.44 10.15 10.19 11,183 -0.23(-2.17%)
Nov 07, 2018 10.45 10.62 10.41 10.41 11,690 +0.00(+0.04%)
Nov 06, 2018 10.49 10.63 10.28 10.41 29,389 -0.08(-0.76%)
Nov 05, 2018 10.37 10.54 10.34 10.49 28,438 +0.17(+1.65%)
Nov 02, 2018 10.50 10.54 10.28 10.32 44,100 -0.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.