Indicators

Nikon Corp ADR (OP: NINOY )

10.39 +0.21 (+2.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.420	6.420	6.190	6.220	202,869	-0.42(-6.40%)
Nov 27, 2020	6.790	6.790	6.600	6.645	21,500	-0.18(-2.57%)
Nov 25, 2020	6.520	6.860	6.520	6.820	46,800	+0.12(+1.87%)
Nov 24, 2020	6.820	6.820	6.640	6.695	52,009	-0.05(-0.81%)
Nov 23, 2020	6.755	6.825	6.690	6.750	23,177	+0.06(+0.90%)
Nov 20, 2020	6.650	6.850	6.650	6.690	13,600	-0.02(-0.37%)
Nov 19, 2020	6.860	6.860	6.634	6.715	13,068	-0.13(-1.97%)
Nov 18, 2020	7.090	7.090	6.830	6.850	11,814	+0.00(+0.00%)
Nov 17, 2020	7.040	7.040	6.788	6.850	14,610	-0.12(-1.72%)
Nov 16, 2020	7.210	7.210	6.960	6.970	15,905	-0.02(-0.29%)
Nov 13, 2020	6.970	6.990	6.880	6.990	25,000	+0.13(+1.90%)
Nov 12, 2020	7.040	7.040	6.860	6.860	23,313	-0.18(-2.63%)
Nov 11, 2020	7.170	7.170	7.040	7.045	7,134	-0.08(-1.05%)
Nov 10, 2020	6.920	7.120	6.740	7.120	164,021	+0.47(+7.07%)
Nov 09, 2020	6.690	6.700	6.610	6.650	5,184	+0.04(+0.61%)
Nov 06, 2020	6.650	6.650	6.510	6.610	10,000	-0.04(-0.60%)
Nov 05, 2020	6.540	6.650	6.310	6.650	87,432	+0.28(+4.40%)
Nov 04, 2020	6.470	6.470	6.090	6.370	179,225	-0.13(-2.03%)
Nov 03, 2020	6.390	6.510	6.280	6.502	25,114	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.