Indicators

Nikon Corp ADR (OP: NINOY )

10.18 -0.06 (-0.63%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.46	13.47	13.35	13.46	9,653	-0.19(-1.39%)
Nov 27, 2015	13.65	13.68	13.62	13.65	16,603	+0.20(+1.49%)
Nov 25, 2015		13.45	13.45	13.45	0	+0.04(+0.26%)
Nov 24, 2015	13.36	13.43	13.31	13.41	11,159	-0.03(-0.19%)
Nov 23, 2015		13.47		13.44	7,580	-0.03(-0.22%)
Nov 20, 2015	13.49	13.52	13.45	13.47	8,807	-0.06(-0.44%)
Nov 19, 2015	13.40	13.53	13.40	13.53	10,087	+0.08(+0.59%)
Nov 18, 2015	13.43	13.45	13.34	13.45	5,623	+0.02(+0.15%)
Nov 17, 2015	13.39	13.47	13.39	13.43	11,905	-0.16(-1.14%)
Nov 16, 2015	13.52	13.60	13.51	13.59	16,119	-0.01(-0.07%)
Nov 13, 2015	13.63	13.64	13.57	13.60	17,318	+0.10(+0.72%)
Nov 12, 2015	13.56	13.61	13.48	13.50	4,698	-0.12(-0.90%)
Nov 11, 2015	13.65	13.65	13.52	13.62	3,462	-0.06(-0.44%)
Nov 10, 2015	13.45	13.68	13.45	13.68	5,378	+0.30(+2.24%)
Nov 09, 2015	13.35	13.38	13.33	13.38	12,034	-0.25(-1.83%)
Nov 06, 2015	13.10	13.70	13.10	13.63	9,258	+0.45(+3.41%)
Nov 05, 2015	13.20	13.20	13.05	13.18	5,911	+0.16(+1.23%)
Nov 04, 2015	13.02	13.06	13.01	13.02	13,538	-0.12(-0.91%)
Nov 03, 2015	13.11	13.25	13.08	13.14	15,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.