Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		26.43	26.43	26.43	17	+0.00(+0.00%)
Nov 26, 2019		26.43	26.43	26.43	0	+0.00(+0.00%)
Nov 22, 2019		26.43	26.43	26.43	0	+0.00(+0.00%)
Nov 21, 2019		26.43	26.43	26.43	2	+0.00(+0.00%)
Nov 20, 2019	26.43	26.43	26.43	26.43	586	-0.57(-2.11%)
Nov 19, 2019		27.00	27.00	27.00	1	+0.00(+0.00%)
Nov 18, 2019	26.49	27.00	26.49	27.00	523	-0.75(-2.69%)
Nov 13, 2019		27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 11, 2019		27.75	27.75	27.75	0	-0.25(-0.91%)
Nov 08, 2019	28.00	28.00	28.00	28.00	400	-0.20(-0.71%)
Nov 07, 2019	28.20	28.20	28.20	28.20	463	-0.07(-0.25%)
Nov 06, 2019	28.27	28.27	28.27	28.27	800	-0.63(-2.18%)
Nov 05, 2019		28.90	28.90	28.90	31	+0.00(+0.00%)
Nov 04, 2019	28.85	28.90	28.85	28.90	457	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.