Indicators

Power Corporation of Canada (OP: PWCDF )

28.16 -0.33 (-1.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.82	22.83	22.36	22.50	25,878	-0.41(-1.81%)
Nov 27, 2020	22.98	22.98	22.92	22.92	1,800	+0.02(+0.08%)
Nov 25, 2020	22.99	22.99	21.89	22.90	8,900	-0.29(-1.25%)
Nov 24, 2020	22.87	23.28	22.87	23.19	13,488	+0.54(+2.36%)
Nov 23, 2020	22.61	22.66	22.56	22.66	6,708	+0.34(+1.52%)
Nov 20, 2020	22.36	22.39	22.19	22.32	9,800	-0.11(-0.47%)
Nov 19, 2020	22.44	22.44	22.25	22.42	13,606	-0.20(-0.89%)
Nov 18, 2020	22.47	22.62	22.31	22.62	12,997	+0.24(+1.08%)
Nov 17, 2020	21.60	22.39	21.58	22.38	12,772	+0.63(+2.90%)
Nov 16, 2020	21.89	21.89	21.73	21.75	18,235	+0.32(+1.49%)
Nov 13, 2020	21.45	21.61	21.43	21.43	7,800	+0.34(+1.61%)
Nov 12, 2020	21.76	21.77	21.09	21.09	19,235	-0.77(-3.52%)
Nov 11, 2020	21.68	21.93	21.68	21.86	12,194	+0.19(+0.88%)
Nov 10, 2020	21.17	21.79	21.17	21.67	28,762	+0.70(+3.34%)
Nov 09, 2020	21.25	21.57	20.97	20.97	55,063	+0.53(+2.59%)
Nov 06, 2020	20.48	20.54	20.36	20.44	6,100	+0.00(+0.00%)
Nov 05, 2020	20.54	20.58	20.44	20.44	12,563	+0.36(+1.79%)
Nov 04, 2020	20.22	20.35	20.08	20.08	12,563	-0.14(-0.69%)
Nov 03, 2020	20.07	20.22	19.76	20.22	106,379	+0.80(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.