Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.98	19.98	19.91	19.91	18,600	-0.13(-0.66%)
Nov 29, 2018	20.03	20.04	20.03	20.04	75,942	+0.04(+0.22%)
Nov 28, 2018	20.00	20.00	20.00	20.00	1,676	+0.26(+1.34%)
Nov 27, 2018	19.91	19.91	19.66	19.73	2,106	-0.33(-1.63%)
Nov 26, 2018	20.08	20.09	20.00	20.06	3,218	-0.28(-1.37%)
Nov 21, 2018		20.34	20.34	20.34	0	+0.33(+1.67%)
Nov 20, 2018	20.10	20.10	20.01	20.01	27,266	-0.46(-2.27%)
Nov 19, 2018	20.47	20.47	20.40	20.47	15,686	-0.02(-0.11%)
Nov 15, 2018		20.49	20.49	20.49	0	+0.10(+0.49%)
Nov 14, 2018	20.50	20.50	20.39	20.39	6,765	+0.05(+0.25%)
Nov 13, 2018	20.46	20.46	20.34	20.34	16,546	+0.01(+0.06%)
Nov 12, 2018	20.27	20.33	20.25	20.33	856	-0.38(-1.83%)
Nov 09, 2018		20.71	20.71	20.71	1	+0.00(+0.00%)
Nov 08, 2018	20.83	20.87	20.69	20.71	3,910	-0.15(-0.72%)
Nov 07, 2018		20.86	20.86	20.86	46	+0.00(+0.00%)
Nov 06, 2018	20.99	20.99	20.86	20.86	8,915	-0.34(-1.60%)
Nov 05, 2018	21.13	21.20	21.13	21.20	2,970	+0.37(+1.78%)
Nov 02, 2018	20.83	20.83	20.83	20.83	100	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.