Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		23.25	23.25	23.25	941	-0.17(-0.72%)
Nov 25, 2015		23.42	23.42	23.42	0	+0.17(+0.73%)
Nov 23, 2015		23.25	23.25	23.25	0	-0.46(-1.94%)
Nov 20, 2015	23.71	23.71	23.71	23.71	3,860	+0.29(+1.25%)
Nov 19, 2015	23.42	23.42	23.42	23.42	1,160	+0.20(+0.85%)
Nov 18, 2015	23.22	23.22	23.22	23.22	17,695	-0.10(-0.43%)
Nov 17, 2015	23.35	23.35	23.32	23.32	1,250	+0.64(+2.83%)
Nov 16, 2015	22.68	22.68	22.68	22.68	650	+0.55(+2.48%)
Nov 13, 2015	22.13	22.13	22.13	22.13	501	-0.23(-1.02%)
Nov 12, 2015	22.36	22.36	22.36	22.36	363	-0.38(-1.66%)
Nov 11, 2015	22.77	22.77	22.65	22.74	1,538	-0.00(-0.01%)
Nov 09, 2015		22.74	22.74	22.74	0	-0.22(-0.96%)
Nov 06, 2015	22.97	22.97	22.96	22.96	1,700	+0.42(+1.87%)
Nov 04, 2015		22.54	22.54	22.54	43	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.