Indicators

Power Corporation of Canada (OP: PWCDF )

28.64 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.30	30.83	30.30	30.83	4,069	+0.36(+1.17%)
Nov 27, 2013	30.43	30.53	30.43	30.47	570	+0.05(+0.15%)
Nov 26, 2013	30.59	30.59	30.43	30.43	108,001	-0.62(-2.01%)
Nov 25, 2013	30.97	31.05	30.97	31.05	1,600	+0.24(+0.78%)
Nov 22, 2013	30.76	30.82	30.76	30.81	4,761	-0.03(-0.09%)
Nov 21, 2013	30.75	30.84	30.75	30.84	431	+0.10(+0.32%)
Nov 20, 2013	30.73	30.74	30.65	30.74	77,108	-0.08(-0.26%)
Nov 19, 2013	30.59	30.82	30.59	30.82	200	-0.07(-0.23%)
Nov 18, 2013	30.55	31.07	30.55	30.89	3,358	+0.82(+2.72%)
Nov 15, 2013	30.02	30.07	29.95	30.07	2,190	+0.19(+0.65%)
Nov 14, 2013	29.76	29.97	29.76	29.88	6,136	+0.11(+0.37%)
Nov 13, 2013	29.82	29.82	29.77	29.77	10,251	-0.28(-0.92%)
Nov 12, 2013	29.98	30.05	29.98	30.05	200	-0.02(-0.08%)
Nov 08, 2013		30.07	30.07	30.07	0	+0.48(+1.62%)
Nov 07, 2013	29.46	29.59	29.43	29.59	4,424	+0.05(+0.18%)
Nov 06, 2013	29.54	29.54	29.54	29.54	8,827	+0.47(+1.61%)
Nov 05, 2013	29.08	29.08	29.07	29.07	45,412	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.