Indicators

Power Corporation of Canada (OP: PWCDF )

28.16 -0.33 (-1.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.08	25.08	24.89	24.89	48,998	+0.39(+1.61%)
Nov 27, 2009	24.43	24.50	24.43	24.50	1,495	-0.88(-3.47%)
Nov 25, 2009	25.32	25.38	25.27	25.38	1,300	+0.20(+0.80%)
Nov 24, 2009	25.08	25.18	25.06	25.17	3,870	+0.09(+0.38%)
Nov 23, 2009	25.10	25.13	25.03	25.08	18,859	+0.78(+3.23%)
Nov 20, 2009	24.18	24.30	24.18	24.30	200	-0.23(-0.93%)
Nov 19, 2009	24.96	24.96	24.16	24.52	2,747	-0.58(-2.31%)
Nov 18, 2009	25.43	25.43	24.95	25.10	14,450	-0.08(-0.30%)
Nov 17, 2009	24.86	25.22	24.86	25.18	18,919	-0.49(-1.91%)
Nov 12, 2009		25.67	25.67	25.67	1,800	+0.04(+0.16%)
Nov 11, 2009	25.88	25.88	25.63	25.63	5,408	+0.10(+0.39%)
Nov 09, 2009	25.53	25.53	25.53	25.53	0	+1.25(+5.15%)
Nov 06, 2009	24.30	24.30	24.28	24.28	1,758	-0.20(-0.82%)
Nov 05, 2009	24.64	24.64	24.48	24.48	2,400	-0.31(-1.25%)
Nov 04, 2009	25.13	25.13	24.76	24.79	8,100	+0.51(+2.11%)
Nov 03, 2009	23.50	24.28	23.50	24.28	11,021	+0.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.