Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Nov 26, 2003	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Nov 25, 2003	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Nov 24, 2003	33.45	33.45	33.45	33.45	0	+0.72(+2.20%)
Nov 21, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 20, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 19, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 18, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 17, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 14, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 13, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 12, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 11, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 10, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 07, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 06, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 05, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Nov 04, 2003	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.