Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.620 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.720	7.800	7.694	7.740	52,300	+0.08(+1.04%)
Nov 27, 2019	7.662	7.740	7.620	7.660	84,400	+0.04(+0.52%)
Nov 26, 2019	7.617	7.660	7.610	7.620	97,737	+0.09(+1.20%)
Nov 25, 2019	7.535	7.610	7.530	7.530	87,977	-0.07(-0.92%)
Nov 22, 2019	7.610	7.640	7.560	7.600	45,000	+0.06(+0.80%)
Nov 21, 2019	7.580	7.600	7.540	7.540	110,713	-0.09(-1.18%)
Nov 20, 2019	7.730	7.740	7.620	7.630	85,236	-0.02(-0.26%)
Nov 19, 2019	7.728	7.728	7.650	7.650	54,071	+0.03(+0.39%)
Nov 18, 2019	7.600	7.664	7.570	7.620	50,663	+0.01(+0.13%)
Nov 15, 2019	7.562	7.620	7.560	7.610	84,500	+0.14(+1.87%)
Nov 14, 2019	7.465	7.542	7.460	7.470	70,864	-0.00(-0.03%)
Nov 13, 2019	7.512	7.530	7.460	7.472	56,355	-0.28(-3.59%)
Nov 12, 2019	7.752	7.799	7.750	7.750	36,481	-0.08(-1.02%)
Nov 11, 2019	7.768	7.860	7.760	7.830	51,012	+0.03(+0.35%)
Nov 08, 2019	7.722	7.829	7.700	7.803	46,100	-0.05(-0.60%)
Nov 07, 2019	7.920	7.945	7.850	7.850	67,124	-0.22(-2.73%)
Nov 06, 2019	8.060	8.090	8.040	8.070	65,495	+0.01(+0.12%)
Nov 05, 2019	8.135	8.150	8.060	8.060	42,785	-0.14(-1.71%)
Nov 04, 2019	8.240	8.275	8.200	8.200	47,955	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.