Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.640 7.660 7.590 7.610 79,500 -0.06(-0.85%)
Nov 29, 2018 7.690 7.705 7.610 7.675 70,421 -0.02(-0.26%)
Nov 28, 2018 7.610 7.740 7.520 7.695 71,025 +0.06(+0.72%)
Nov 27, 2018 7.610 7.640 7.560 7.640 99,696 +0.00(+0.00%)
Nov 26, 2018 7.651 7.670 7.610 7.640 282,807 +0.09(+1.19%)
Nov 23, 2018 7.561 7.580 7.530 7.550 60,300 -0.01(-0.08%)
Nov 21, 2018 7.556 7.556 7.556 0 +0.16(+2.18%)
Nov 20, 2018 7.330 7.470 7.312 7.395 209,657 -0.08(-1.00%)
Nov 19, 2018 7.592 7.592 7.450 7.470 88,356 -0.16(-2.03%)
Nov 16, 2018 7.550 7.670 7.550 7.625 82,400 -0.00(-0.07%)
Nov 15, 2018 7.630 7.680 7.530 7.630 276,217 -0.20(-2.55%)
Nov 14, 2018 7.760 7.930 7.700 7.830 52,391 +0.08(+1.03%)
Nov 13, 2018 7.780 7.840 7.730 7.750 110,420 +0.04(+0.45%)
Nov 12, 2018 7.840 7.840 7.700 7.715 85,973 -0.13(-1.72%)
Nov 09, 2018 7.820 7.860 7.770 7.850 87,600 +0.18(+2.41%)
Nov 08, 2018 7.670 7.750 7.650 7.665 196,580 -0.18(-2.29%)
Nov 07, 2018 7.770 7.900 7.747 7.845 64,370 +0.23(+3.02%)
Nov 06, 2018 7.540 7.650 7.530 7.615 90,349 -0.01(-0.20%)
Nov 05, 2018 7.660 7.683 7.600 7.630 119,323 -0.04(-0.59%)
Nov 02, 2018 7.680 7.690 7.590 7.675 155,200 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.