Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	177.13	178.00	170.26	173.00	205	-3.00(-1.70%)
Nov 29, 2023	172.53	176.00	172.53	176.00	106	+4.51(+2.63%)
Nov 28, 2023	173.40	173.40	171.49	171.49	106	-2.51(-1.44%)
Nov 27, 2023	177.00	179.88	172.00	174.00	965	-3.00(-1.69%)
Nov 24, 2023	179.68	179.68	175.52	177.00	451	+2.00(+1.14%)
Nov 22, 2023	176.42	177.00	175.00	175.00	343	-4.00(-2.23%)
Nov 21, 2023	174.02	181.54	173.35	179.00	439	+0.06(+0.03%)
Nov 20, 2023	176.77	178.94	171.10	178.94	1,425	+10.94(+6.51%)
Nov 17, 2023	175.20	175.20	168.00	168.00	100	+2.06(+1.24%)
Nov 16, 2023	168.08	170.36	165.94	165.94	166	-3.06(-1.81%)
Nov 15, 2023	164.60	169.44	164.60	169.00	4,122	+6.50(+4.00%)
Nov 13, 2023				162.50	6,104	+1.75(+1.09%)
Nov 10, 2023	161.45	164.35	157.50	160.75	255	-1.67(-1.03%)
Nov 09, 2023	166.76	166.76	162.42	162.42	12,776	+7.22(+4.66%)
Nov 08, 2023	155.06	161.96	155.06	155.19	107	+0.19(+0.13%)
Nov 07, 2023	154.34	155.00	153.50	155.00	245	-2.25(-1.43%)
Nov 06, 2023	158.35	160.46	153.47	157.25	1,204	-4.44(-2.74%)
Nov 03, 2023	160.14	161.69	154.35	161.69	610	+10.19(+6.72%)
Nov 02, 2023	154.93	157.22	150.68	151.50	189	+3.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.