Indicators

Merck Kgaa (OP: MKGAF )

182.50 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.00	100.05	100.00	100.05	17	+0.05(+0.05%)
Nov 28, 2016		100.00	100.00	100.00	0	-0.90(-0.89%)
Nov 25, 2016	100.90	100.90	100.90	100.90	14	+2.31(+2.34%)
Nov 23, 2016		98.59	98.59	98.59	0	-2.08(-2.07%)
Nov 21, 2016		100.67	100.67	100.67	0	+0.15(+0.15%)
Nov 17, 2016		100.52	100.52	100.52	0	+0.42(+0.42%)
Nov 15, 2016		100.10	100.10	100.10	0	-2.15(-2.10%)
Nov 14, 2016	102.00	102.25	101.28	102.25	434	-0.22(-0.21%)
Nov 11, 2016	102.47	102.47	102.47	102.47	18	-0.74(-0.72%)
Nov 10, 2016	103.21	103.21	103.21	103.21	11	+2.04(+2.02%)
Nov 07, 2016		101.17	101.17	101.17	0	+0.76(+0.76%)
Nov 04, 2016	100.40	100.41	100.40	100.41	44	-1.85(-1.81%)
Nov 03, 2016	102.26	102.26	102.26	102.26	71	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.