Indicators

Merck Kgaa (OP: MKGAF )

179.69 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Nov 26, 2003	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Nov 25, 2003	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Nov 24, 2003	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Nov 21, 2003	38.25	38.25	38.25	38.25	0	+0.47(+1.24%)
Nov 20, 2003	37.78	37.78	37.78	37.78	0	+0.00(+0.00%)
Nov 19, 2003	37.78	37.78	37.78	37.78	0	+0.00(+0.00%)
Nov 18, 2003	37.78	37.78	37.78	37.78	0	-0.42(-1.09%)
Nov 17, 2003	38.20	38.20	38.20	38.20	0	+2.02(+5.58%)
Nov 14, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 13, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 12, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 11, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 10, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 07, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 06, 2003	36.18	36.18	36.18	36.18	0	+0.00(+0.00%)
Nov 05, 2003	36.18	36.18	36.18	36.18	0	-0.07(-0.19%)
Nov 04, 2003	36.25	36.25	36.25	36.25	0	+1.25(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.